富时中国A50指数期货在上一交易日夜盘收涨0.02%的中国基础上低开,现跌0.02%。数期成宥利
货低成宥利 货低成宥利5195
1
2025-04-17 00:00:00
1578
65
2025-04-17 00:00:00
95
6
2025-04-17 00:00:00
1
73893
2025-04-17 00:00:00
3573
7
2025-04-17 00:00:00
273
6
2025-04-17 00:00:00
1752
98
2025-04-17 00:00:00
443
21921
2025-04-17 00:00:00
522
716
2025-04-17 00:00:00
46
95
2025-04-17 00:00:00
224
248
2025-04-17 00:00:00
2476
1354
2025-04-17 00:00:00
915
436
2025-04-17 00:00:00
5
858
2025-04-17 00:00:00
22
412
2025-04-17 00:00:00
7
73837
2025-04-17 00:00:00
49
448
2025-04-17 00:00:00
74956
86744
2025-04-17 00:00:00
71
92
2025-04-17 00:00:00
6911
7827
2025-04-17 00:00:00
77
775
2025-04-17 00:00:00
27889
982
2025-04-17 00:00:00
64
43
2025-04-17 00:00:00
75531
1677
2025-04-17 00:00:00
299
95793
2025-04-17 00:00:00
8171
98552
2025-04-17 00:00:00
68
68
2025-04-17 00:00:00
132
469
2025-04-17 00:00:00
45272
86828
2025-04-17 00:00:00
285
2
2025-04-17 00:00:00
516
4
2025-04-17 00:00:00
497
54
2025-04-17 00:00:00
57274
56938
2025-04-17 00:00:00
3
41451
2025-04-17 00:00:00
79
94
2025-04-17 00:00:00
4
4
2025-04-17 00:00:00
377
15758
2025-04-17 00:00:00
8
48
2025-04-17 00:00:00
776
8
2025-04-17 00:00:00
6
5477
2025-04-17 00:00:00
46727
71
2025-04-17 00:00:00
8955
9
2025-04-17 00:00:00
13463
21575
2025-04-17 00:00:00
152
6
2025-04-17 00:00:00
51867
96
2025-04-17 00:00:00
574
29336
2025-04-17 00:00:00
2774
27221
2025-04-17 00:00:00
98
795
2025-04-17 00:00:00
3894
32975
2025-04-17 00:00:00
1
97
2025-04-17 00:00:00
2
3835
2025-04-17 00:00:00
645
68
2025-04-17 00:00:00
2383
9841
2025-04-17 00:00:00
553
375
2025-04-17 00:00:00
24649
43153
2025-04-17 00:00:00
21
63
2025-04-17 00:00:00
46
771
2025-04-17 00:00:00
929
21232
2025-04-17 00:00:00
91
53495
2025-04-17 00:00:00
66289
61
2025-04-17 00:00:00
17
1611
2025-04-17 00:00:00
26
3
2025-04-17 00:00:00